bum-bum.ro Financiar • Curs valutar BNR actualizat zilnic, convertor valutar, grafice evolutii cursuri valutare, dobanzi depozite, carduri si credite pentru fiecare banca.

 

Evolutii Dolarul australian

Consultati tabele cu valorile cursului Dolarul australian si variatiile in ultimele 30 de zile.

Ultimele 30 zile

Data Valoare Valoare anterioara Evolutie
05.11.2010 3.0688 3.0500 +0.0188 Moneda Dolarul australian in crestere
08.11.2010 3.1125 3.0688 +0.0437 Moneda Dolarul australian in crestere
09.11.2010 3.1248 3.1125 +0.0123 Moneda Dolarul australian in crestere
10.11.2010 3.1155 3.1248 -0.0093 Moneda Dolarul australian in scadere
11.11.2010 3.1309 3.1155 +0.0154 Moneda Dolarul australian in crestere
12.11.2010 3.1016 3.1309 -0.0293 Moneda Dolarul australian in scadere
15.11.2010 3.1061 3.1016 +0.0045 Moneda Dolarul australian in crestere
16.11.2010 3.0977 3.1061 -0.0084 Moneda Dolarul australian in scadere
17.11.2010 3.1133 3.0977 +0.0156 Moneda Dolarul australian in crestere
18.11.2010 3.1136 3.1133 +0.0003 Moneda Dolarul australian in crestere
19.11.2010 3.0907 3.1136 -0.0229 Moneda Dolarul australian in scadere
22.11.2010 3.1066 3.0907 +0.0159 Moneda Dolarul australian in crestere
23.11.2010 3.1147 3.1066 +0.0081 Moneda Dolarul australian in crestere
24.11.2010 3.1576 3.1147 +0.0429 Moneda Dolarul australian in crestere
25.11.2010 3.1637 3.1576 +0.0061 Moneda Dolarul australian in crestere
26.11.2010 3.1443 3.1637 -0.0194 Moneda Dolarul australian in scadere
29.11.2010 3.1359 3.1443 -0.0084 Moneda Dolarul australian in scadere
30.11.2010 3.1614 3.1359 +0.0255 Moneda Dolarul australian in crestere
02.12.2010 3.1530 3.1614 -0.0084 Moneda Dolarul australian in scadere
03.12.2010 3.1819 3.1530 +0.0289 Moneda Dolarul australian in crestere
06.12.2010 3.2052 3.1819 +0.0233 Moneda Dolarul australian in crestere
07.12.2010 3.2035 3.2052 -0.0017 Moneda Dolarul australian in scadere
08.12.2010 3.1843 3.2035 -0.0192 Moneda Dolarul australian in scadere
09.12.2010 3.2014 3.1843 +0.0171 Moneda Dolarul australian in crestere
10.12.2010 3.2077 3.2014 +0.0063 Moneda Dolarul australian in crestere
13.12.2010 3.2082 3.2077 +0.0005 Moneda Dolarul australian in crestere
14.12.2010 3.1854 3.2082 -0.0228 Moneda Dolarul australian in scadere
15.12.2010 3.1952 3.1854 +0.0098 Moneda Dolarul australian in crestere
16.12.2010 3.2048 3.1952 +0.0096 Moneda Dolarul australian in crestere
17.12.2010 3.1775 3.2048 -0.0273 Moneda Dolarul australian in scadere