bum-bum.ro Financiar • Curs valutar BNR actualizat zilnic, convertor valutar, grafice evolutii cursuri valutare, dobanzi depozite, carduri si credite pentru fiecare banca.

 

Evolutii Dolarul canadian

Consultati tabele cu valorile cursului Dolarul canadian si variatiile in ultimele 30 de zile.

Ultimele 30 zile

Data Valoare Valoare anterioara Evolutie
05.11.2010 3.0192 3.0099 +0.0093 Moneda Dolarul canadian in crestere
08.11.2010 3.0676 3.0192 +0.0484 Moneda Dolarul canadian in crestere
09.11.2010 3.0750 3.0676 +0.0074 Moneda Dolarul canadian in crestere
10.11.2010 3.0954 3.0750 +0.0204 Moneda Dolarul canadian in crestere
11.11.2010 3.1140 3.0954 +0.0186 Moneda Dolarul canadian in crestere
12.11.2010 3.0949 3.1140 -0.0191 Moneda Dolarul canadian in scadere
15.11.2010 3.1145 3.0949 +0.0196 Moneda Dolarul canadian in crestere
16.11.2010 3.1206 3.1145 +0.0061 Moneda Dolarul canadian in crestere
17.11.2010 3.1137 3.1206 -0.0069 Moneda Dolarul canadian in scadere
18.11.2010 3.0978 3.1137 -0.0159 Moneda Dolarul canadian in scadere
19.11.2010 3.0746 3.0978 -0.0232 Moneda Dolarul canadian in scadere
22.11.2010 3.0868 3.0746 +0.0122 Moneda Dolarul canadian in crestere
23.11.2010 3.1123 3.0868 +0.0255 Moneda Dolarul canadian in crestere
24.11.2010 3.1705 3.1123 +0.0582 Moneda Dolarul canadian in crestere
25.11.2010 3.1939 3.1705 +0.0234 Moneda Dolarul canadian in crestere
26.11.2010 3.1936 3.1939 -0.0003 Moneda Dolarul canadian in scadere
29.11.2010 3.1890 3.1936 -0.0046 Moneda Dolarul canadian in scadere
30.11.2010 3.2213 3.1890 +0.0323 Moneda Dolarul canadian in crestere
02.12.2010 3.2092 3.2213 -0.0121 Moneda Dolarul canadian in scadere
03.12.2010 3.2387 3.2092 +0.0295 Moneda Dolarul canadian in crestere
06.12.2010 3.2257 3.2387 -0.0130 Moneda Dolarul canadian in scadere
07.12.2010 3.2108 3.2257 -0.0149 Moneda Dolarul canadian in scadere
08.12.2010 3.2102 3.2108 -0.0006 Moneda Dolarul canadian in scadere
09.12.2010 3.2156 3.2102 +0.0054 Moneda Dolarul canadian in crestere
10.12.2010 3.2136 3.2156 -0.0020 Moneda Dolarul canadian in scadere
13.12.2010 3.2193 3.2136 +0.0057 Moneda Dolarul canadian in crestere
14.12.2010 3.1641 3.2193 -0.0552 Moneda Dolarul canadian in scadere
15.12.2010 3.1994 3.1641 +0.0353 Moneda Dolarul canadian in crestere
16.12.2010 3.2228 3.1994 +0.0234 Moneda Dolarul canadian in crestere
17.12.2010 3.1964 3.2228 -0.0264 Moneda Dolarul canadian in scadere