Financiar · bum-bum.ro
Toate cursurile si dobanzile pe un singur site!
bum-bum.ro Financiar • Curs valutar BNR actualizat zilnic, convertor valutar, grafice evolutii cursuri valutare, dobanzi depozite, carduri si credite pentru fiecare banca.
Evolutii Francul elveĊ£ian
Consultati tabele cu valorile cursului Francul elveĊ£ian si variatiile in ultimele 30 de zile.
Ultimele 30 zile
| Data | Valoare | Valoare anterioara | Evolutie | |
| 05.11.2010 | 3.1744 | 3.1156 | +0.0588 |  |
| 08.11.2010 | 3.1874 | 3.1744 | +0.0130 | |
| 09.11.2010 | 3.2056 | 3.1874 | +0.0182 | |
| 10.11.2010 | 3.2016 | 3.2056 | -0.0040 |  |
| 11.11.2010 | 3.2151 | 3.2016 | +0.0135 | |
| 12.11.2010 | 3.2055 | 3.2151 | -0.0096 | |
| 15.11.2010 | 3.2112 | 3.2055 | +0.0057 | |
| 16.11.2010 | 3.2037 | 3.2112 | -0.0075 | |
| 17.11.2010 | 3.2000 | 3.2037 | -0.0037 | |
| 18.11.2010 | 3.1872 | 3.2000 | -0.0128 | |
| 19.11.2010 | 3.1673 | 3.1872 | -0.0199 | |
| 22.11.2010 | 3.1634 | 3.1673 | -0.0039 | |
| 23.11.2010 | 3.2114 | 3.1634 | +0.0480 | |
| 24.11.2010 | 3.2454 | 3.2114 | +0.0340 | |
| 25.11.2010 | 3.2324 | 3.2454 | -0.0130 | |
| 26.11.2010 | 3.2516 | 3.2324 | +0.0192 | |
| 29.11.2010 | 3.2509 | 3.2516 | -0.0007 | |
| 30.11.2010 | 3.2891 | 3.2509 | +0.0382 | |
| 02.12.2010 | 3.2577 | 3.2891 | -0.0314 | |
| 03.12.2010 | 3.2677 | 3.2577 | +0.0100 | |
| 06.12.2010 | 3.3094 | 3.2677 | +0.0417 | |
| 07.12.2010 | 3.2921 | 3.3094 | -0.0173 | |
| 08.12.2010 | 3.2902 | 3.2921 | -0.0019 | |
| 09.12.2010 | 3.2935 | 3.2902 | +0.0033 | |
| 10.12.2010 | 3.3063 | 3.2935 | +0.0128 | |
| 13.12.2010 | 3.3092 | 3.3063 | +0.0029 | |
| 14.12.2010 | 3.3110 | 3.3092 | +0.0018 | |
| 15.12.2010 | 3.3502 | 3.3110 | +0.0392 | |
| 16.12.2010 | 3.3443 | 3.3502 | -0.0059 | |
| 17.12.2010 | 3.3584 | 3.3443 | +0.0141 | |
| Convertor valutar | |
| Suma: | |
| Din moneda: | |
| In moneda: | |
| Rezultat: | |
| TVA: | |
| Rezultat + TVA: | |