bum-bum.ro Financiar • Curs valutar BNR actualizat zilnic, convertor valutar, grafice evolutii cursuri valutare, dobanzi depozite, carduri si credite pentru fiecare banca.

 

Evolutii Francul elveĊ£ian

Consultati tabele cu valorile cursului Francul elveĊ£ian si variatiile in ultimele 30 de zile.

Ultimele 30 zile

Data Valoare Valoare anterioara Evolutie
05.11.2010 3.1744 3.1156 +0.0588 Moneda Francul elveĊ£ian in crestere
08.11.2010 3.1874 3.1744 +0.0130 Moneda Francul elveĊ£ian in crestere
09.11.2010 3.2056 3.1874 +0.0182 Moneda Francul elveĊ£ian in crestere
10.11.2010 3.2016 3.2056 -0.0040 Moneda Francul elveĊ£ian in scadere
11.11.2010 3.2151 3.2016 +0.0135 Moneda Francul elveĊ£ian in crestere
12.11.2010 3.2055 3.2151 -0.0096 Moneda Francul elveĊ£ian in scadere
15.11.2010 3.2112 3.2055 +0.0057 Moneda Francul elveĊ£ian in crestere
16.11.2010 3.2037 3.2112 -0.0075 Moneda Francul elveĊ£ian in scadere
17.11.2010 3.2000 3.2037 -0.0037 Moneda Francul elveĊ£ian in scadere
18.11.2010 3.1872 3.2000 -0.0128 Moneda Francul elveĊ£ian in scadere
19.11.2010 3.1673 3.1872 -0.0199 Moneda Francul elveĊ£ian in scadere
22.11.2010 3.1634 3.1673 -0.0039 Moneda Francul elveĊ£ian in scadere
23.11.2010 3.2114 3.1634 +0.0480 Moneda Francul elveĊ£ian in crestere
24.11.2010 3.2454 3.2114 +0.0340 Moneda Francul elveĊ£ian in crestere
25.11.2010 3.2324 3.2454 -0.0130 Moneda Francul elveĊ£ian in scadere
26.11.2010 3.2516 3.2324 +0.0192 Moneda Francul elveĊ£ian in crestere
29.11.2010 3.2509 3.2516 -0.0007 Moneda Francul elveĊ£ian in scadere
30.11.2010 3.2891 3.2509 +0.0382 Moneda Francul elveĊ£ian in crestere
02.12.2010 3.2577 3.2891 -0.0314 Moneda Francul elveĊ£ian in scadere
03.12.2010 3.2677 3.2577 +0.0100 Moneda Francul elveĊ£ian in crestere
06.12.2010 3.3094 3.2677 +0.0417 Moneda Francul elveĊ£ian in crestere
07.12.2010 3.2921 3.3094 -0.0173 Moneda Francul elveĊ£ian in scadere
08.12.2010 3.2902 3.2921 -0.0019 Moneda Francul elveĊ£ian in scadere
09.12.2010 3.2935 3.2902 +0.0033 Moneda Francul elveĊ£ian in crestere
10.12.2010 3.3063 3.2935 +0.0128 Moneda Francul elveĊ£ian in crestere
13.12.2010 3.3092 3.3063 +0.0029 Moneda Francul elveĊ£ian in crestere
14.12.2010 3.3110 3.3092 +0.0018 Moneda Francul elveĊ£ian in crestere
15.12.2010 3.3502 3.3110 +0.0392 Moneda Francul elveĊ£ian in crestere
16.12.2010 3.3443 3.3502 -0.0059 Moneda Francul elveĊ£ian in scadere
17.12.2010 3.3584 3.3443 +0.0141 Moneda Francul elveĊ£ian in crestere