bum-bum.ro Financiar • Curs valutar BNR actualizat zilnic, convertor valutar, grafice evolutii cursuri valutare, dobanzi depozite, carduri si credite pentru fiecare banca.

 

Evolutii Zlotul polonez

Consultati tabele cu valorile cursului Zlotul polonez si variatiile in ultimele 30 de zile.

Ultimele 30 zile

Data Valoare Valoare anterioara Evolutie
05.11.2010 1.0936 1.0993 -0.0057 Moneda Zlotul polonez in scadere
08.11.2010 1.0902 1.0936 -0.0034 Moneda Zlotul polonez in scadere
09.11.2010 1.0901 1.0902 -0.0001 Moneda Zlotul polonez in scadere
10.11.2010 1.0982 1.0901 +0.0081 Moneda Zlotul polonez in crestere
11.11.2010 1.0971 1.0982 -0.0011 Moneda Zlotul polonez in scadere
12.11.2010 1.0931 1.0971 -0.0040 Moneda Zlotul polonez in scadere
15.11.2010 1.0903 1.0931 -0.0028 Moneda Zlotul polonez in scadere
16.11.2010 1.0904 1.0903 +0.0001 Moneda Zlotul polonez in crestere
17.11.2010 1.0870 1.0904 -0.0034 Moneda Zlotul polonez in scadere
18.11.2010 1.0918 1.0870 +0.0048 Moneda Zlotul polonez in crestere
19.11.2010 1.0913 1.0918 -0.0005 Moneda Zlotul polonez in scadere
22.11.2010 1.0936 1.0913 +0.0023 Moneda Zlotul polonez in crestere
23.11.2010 1.0917 1.0936 -0.0019 Moneda Zlotul polonez in scadere
24.11.2010 1.0831 1.0917 -0.0086 Moneda Zlotul polonez in scadere
25.11.2010 1.0807 1.0831 -0.0024 Moneda Zlotul polonez in scadere
26.11.2010 1.0677 1.0807 -0.0130 Moneda Zlotul polonez in scadere
29.11.2010 1.0651 1.0677 -0.0026 Moneda Zlotul polonez in scadere
30.11.2010 1.0563 1.0651 -0.0088 Moneda Zlotul polonez in scadere
02.12.2010 1.0719 1.0563 +0.0156 Moneda Zlotul polonez in crestere
03.12.2010 1.0761 1.0719 +0.0042 Moneda Zlotul polonez in crestere
06.12.2010 1.0766 1.0761 +0.0005 Moneda Zlotul polonez in crestere
07.12.2010 1.0719 1.0766 -0.0047 Moneda Zlotul polonez in scadere
08.12.2010 1.0646 1.0719 -0.0073 Moneda Zlotul polonez in scadere
09.12.2010 1.0659 1.0646 +0.0013 Moneda Zlotul polonez in crestere
10.12.2010 1.0642 1.0659 -0.0017 Moneda Zlotul polonez in scadere
13.12.2010 1.0657 1.0642 +0.0015 Moneda Zlotul polonez in crestere
14.12.2010 1.0759 1.0657 +0.0102 Moneda Zlotul polonez in crestere
15.12.2010 1.0726 1.0759 -0.0033 Moneda Zlotul polonez in scadere
16.12.2010 1.0781 1.0726 +0.0055 Moneda Zlotul polonez in crestere
17.12.2010 1.0754 1.0781 -0.0027 Moneda Zlotul polonez in scadere