bum-bum.ro Financiar • Curs valutar BNR actualizat zilnic, convertor valutar, grafice evolutii cursuri valutare, dobanzi depozite, carduri si credite pentru fiecare banca.

 

Evolutii Gramul de aur

Consultati tabele cu valorile cursului Gramul de aur si variatiile in ultimele 30 de zile.

Ultimele 30 zile

Data Valoare Valoare anterioara Evolutie
05.11.2010 134.9981 132.0119 +2.9862 Moneda Gramul de aur in crestere
08.11.2010 137.5136 134.9981 +2.5155 Moneda Gramul de aur in crestere
09.11.2010 140.1347 137.5136 +2.6211 Moneda Gramul de aur in crestere
10.11.2010 139.7741 140.1347 -0.3606 Moneda Gramul de aur in scadere
11.11.2010 141.6393 139.7741 +1.8652 Moneda Gramul de aur in crestere
12.11.2010 139.6946 141.6393 -1.9447 Moneda Gramul de aur in scadere
15.11.2010 138.5390 139.6946 -1.1556 Moneda Gramul de aur in scadere
16.11.2010 138.2232 138.5390 -0.3158 Moneda Gramul de aur in scadere
17.11.2010 136.4841 138.2232 -1.7391 Moneda Gramul de aur in scadere
18.11.2010 137.5468 136.4841 +1.0627 Moneda Gramul de aur in crestere
19.11.2010 136.8676 137.5468 -0.6792 Moneda Gramul de aur in scadere
22.11.2010 136.4117 136.8676 -0.4559 Moneda Gramul de aur in scadere
23.11.2010 138.6946 136.4117 +2.2829 Moneda Gramul de aur in crestere
24.11.2010 143.0824 138.6946 +4.3878 Moneda Gramul de aur in crestere
25.11.2010 142.4763 143.0824 -0.6061 Moneda Gramul de aur in scadere
26.11.2010 143.0115 142.4763 +0.5352 Moneda Gramul de aur in crestere
29.11.2010 142.2913 143.0115 -0.7202 Moneda Gramul de aur in scadere
30.11.2010 145.4633 142.2913 +3.1720 Moneda Gramul de aur in crestere
02.12.2010 145.2636 145.4633 -0.1997 Moneda Gramul de aur in scadere
03.12.2010 145.0274 145.2636 -0.2362 Moneda Gramul de aur in scadere
06.12.2010 147.2395 145.0274 +2.2121 Moneda Gramul de aur in crestere
07.12.2010 147.3723 147.2395 +0.1328 Moneda Gramul de aur in crestere
08.12.2010 145.8312 147.3723 -1.5411 Moneda Gramul de aur in scadere
09.12.2010 144.6161 145.8312 -1.2151 Moneda Gramul de aur in scadere
10.12.2010 144.8781 144.6161 +0.2620 Moneda Gramul de aur in crestere
13.12.2010 145.0244 144.8781 +0.1463 Moneda Gramul de aur in crestere
14.12.2010 143.9244 145.0244 -1.1000 Moneda Gramul de aur in scadere
15.12.2010 143.8719 143.9244 -0.0525 Moneda Gramul de aur in scadere
16.12.2010 144.5406 143.8719 +0.6687 Moneda Gramul de aur in crestere
17.12.2010 142.1577 144.5406 -2.3829 Moneda Gramul de aur in scadere